Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 08:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTC莱特币	$50.85	$51.80	$49.52	$1,283.70万	$37.77亿	-0.95%
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
142	AAPLBAAPLB	$349.12	$354.13	$346.88	$149.01万	—	-0.37%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
305	NEXONexo	$0.705	$0.729	$0.699	$48.94万	$4.57亿	-2.36%
496	CETUSCetus Protocol	$0.01936	$0.01997	$0.0191	$22.36万	$153.92万	-0.16%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	TIACelestia	$0.4272	$0.4403	$0.4126	$196.09万	$4.17亿	-0.33%
525	MIRAMira Network	$0.03485	$0.03607	$0.03392	$20.20万	$654.41万	-0.51%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.61万	$5,585.38万	-0.40%
409	HOLOHoloworld AI	$0.0546	$0.057	$0.0536	$31.76万	$1,886.03万	0.74%
681	CTKShentu	$0.0831	$0.0839	$0.0799	$3.89万	$1,183.22万	2.34%
598	RARESuperRare	$0.01073	$0.01093	$0.01045	$12.53万	$759.24万	0.94%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
169	ZKzkSync	$0.0091	$0.00924	$0.00873	$109.82万	$3,248.33万	1.34%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
563	1MBABYDOGEBaby Doge Coin	$0.0002954	$0.0003012	$0.0002899	$16.54万	$4,475.09万	0.27%
50	TRUMPOFFICIAL TRUMP	$1.144	$1.15	$1.09	$812.36万	$2.66亿	1.96%