ChainGPT

CGPT · 美元计价

$0.01782

≈ ￥0.117612

-2.20% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01822

24H 成交量

$26.26万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$51.13	$51.80	$49.52	$1,274.19万	$37.77亿	-0.56%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
144	AAPLBAAPLB	$348.25	$354.13	$346.88	$143.91万	—	-0.83%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
307	NEXONexo	$0.709	$0.728	$0.699	$48.37万	$4.57亿	-2.48%
499	CETUSCetus Protocol	$0.01946	$0.01997	$0.0191	$22.42万	$153.92万	0.10%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	TIACelestia	$0.43	$0.4403	$0.4126	$196.63万	$4.17亿	0.28%
520	MIRAMira Network	$0.03537	$0.03607	$0.03392	$20.53万	$654.41万	1.67%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.46万	$5,585.38万	-0.53%
406	HOLOHoloworld AI	$0.0548	$0.057	$0.0536	$32.60万	$1,886.03万	0.92%
680	CTKShentu	$0.0839	$0.0842	$0.0799	$4.09万	$1,183.22万	3.58%
601	RARESuperRare	$0.01075	$0.01093	$0.01045	$12.61万	$759.24万	0.84%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
168	ZKzkSync	$0.00926	$0.0093	$0.00873	$110.70万	$3,248.33万	3.12%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
570	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003012	$0.0002899	$16.10万	$4,475.09万	0.34%
51	TRUMPOFFICIAL TRUMP	$1.132	$1.15	$1.09	$825.36万	$2.66亿	1.71%