Compound

COMP · 美元计价

$19.98

≈ ￥131.868

-1.92% (-$0.39)

更新于 2026-11-11 05:10:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.37

24H 成交量

$51.05万

流通市值

$1.92亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTC莱特币	$50.59	$51.80	$49.52	$1,331.73万	$37.77亿	-1.84%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
135	AAPLBAAPLB	$349.32	$354.13	$346.88	$152.43万	—	-0.44%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
330	NEXONexo	$0.706	$0.729	$0.699	$44.99万	$4.57亿	-2.22%
505	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$21.72万	$153.92万	-0.87%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	TIACelestia	$0.4282	$0.4403	$0.4126	$198.50万	$4.17亿	-0.81%
536	MIRAMira Network	$0.03467	$0.03607	$0.03392	$19.21万	$654.41万	-2.12%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-1.46%
405	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.59万	$1,886.03万	-0.18%
682	CTKShentu	$0.0825	$0.0839	$0.0799	$3.96万	$1,183.22万	1.35%
581	RARESuperRare	$0.01067	$0.01093	$0.01045	$14.77万	$759.24万	-0.28%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
172	ZKzkSync	$0.00896	$0.00924	$0.00873	$109.62万	$3,248.33万	-0.99%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
555	1MBABYDOGEBaby Doge Coin	$0.0002945	$0.0003012	$0.0002899	$17.67万	$4,475.09万	-0.64%
49	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$851.44万	$2.66亿	1.34%