Curve DAO Token

CRV · 美元计价

$0.2456

≈ ￥1.621

-4.84% (-$0.01)

更新于 2026-11-11 15:10:07

24H 最高

$0.2644

24H 最低

$0.2447

今日开盘

$0.2581

24H 成交量

$167.20万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$50.51	$51.80	$49.52	$1,124.55万	$37.77亿	-1.87%
504	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
158	AAPLBAAPLB	$347.6	$354.13	$346.88	$124.39万	—	-1.19%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	NEXONexo	$0.708	$0.742	$0.699	$60.44万	$4.57亿	-1.53%
493	CETUSCetus Protocol	$0.01905	$0.01997	$0.019	$23.02万	$153.92万	-3.50%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
107	TIACelestia	$0.4278	$0.4385	$0.4126	$224.56万	$4.17亿	-2.22%
516	MIRAMira Network	$0.0346	$0.03607	$0.03392	$20.62万	$654.41万	-1.84%
683	TFUELTheta Fuel	$0.00746	$0.00758	$0.00736	$3.72万	$5,585.38万	-0.67%
404	HOLOHoloworld AI	$0.0545	$0.057	$0.0537	$32.31万	$1,886.03万	-1.45%
677	CTKShentu	$0.0831	$0.0846	$0.0799	$4.38万	$1,183.22万	1.71%
607	RARESuperRare	$0.01052	$0.01093	$0.01045	$11.96万	$759.24万	-2.14%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
162	ZKzkSync	$0.00923	$0.00936	$0.00873	$119.82万	$3,248.33万	1.43%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
562	1MBABYDOGEBaby Doge Coin	$0.0002917	$0.0003012	$0.0002899	$16.60万	$4,475.09万	-1.75%
58	TRUMPOFFICIAL TRUMP	$1.122	$1.15	$1.09	$718.45万	$2.66亿	-0.80%