Polkadot

DOT · 美元计价

$0.843

≈ ￥5.5638

-1.40% (-$0.01)

更新于 2026-11-11 09:15:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.855

24H 成交量

$341.02万

流通市值

$14.41亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTC莱特币	$50.81	$51.80	$49.52	$1,282.10万	$37.77亿	-1.53%
508	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
143	AAPLBAAPLB	$348.52	$354.13	$346.88	$145.75万	—	-0.70%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
310	NEXONexo	$0.706	$0.729	$0.699	$47.90万	$4.57亿	-3.16%
498	CETUSCetus Protocol	$0.01935	$0.01997	$0.0191	$22.34万	$153.92万	-0.51%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	TIACelestia	$0.4293	$0.4403	$0.4126	$194.61万	$4.17亿	-0.39%
521	MIRAMira Network	$0.03486	$0.03607	$0.03392	$20.48万	$654.41万	-0.29%
677	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.36万	$5,585.38万	-0.80%
412	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$31.75万	$1,886.03万	0.19%
680	CTKShentu	$0.0828	$0.0839	$0.0799	$3.95万	$1,183.22万	2.22%
601	RARESuperRare	$0.01071	$0.01093	$0.01045	$12.45万	$759.24万	0.66%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
167	ZKzkSync	$0.00914	$0.00924	$0.00873	$110.77万	$3,248.33万	1.56%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
567	1MBABYDOGEBaby Doge Coin	$0.0002948	$0.0003012	$0.0002899	$16.14万	$4,475.09万	-0.14%
50	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$808.97万	$2.66亿	1.07%