Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 09:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTC莱特币	$50.68	$51.80	$49.52	$1,281.94万	$37.77亿	-1.65%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
142	AAPLBAAPLB	$348.8	$354.13	$346.88	$146.62万	—	-0.62%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
308	NEXONexo	$0.704	$0.729	$0.699	$48.47万	$4.57亿	-3.03%
498	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$22.35万	$153.92万	-0.82%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	TIACelestia	$0.4276	$0.4403	$0.4126	$195.62万	$4.17亿	-0.60%
520	MIRAMira Network	$0.03482	$0.03607	$0.03392	$20.55万	$654.41万	-0.69%
677	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.35万	$5,585.38万	-0.54%
412	HOLOHoloworld AI	$0.0542	$0.057	$0.0536	$31.68万	$1,886.03万	0.00%
681	CTKShentu	$0.0824	$0.0839	$0.0799	$3.95万	$1,183.22万	1.60%
601	RARESuperRare	$0.01069	$0.01093	$0.01045	$12.47万	$759.24万	0.56%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
168	ZKzkSync	$0.0091	$0.00924	$0.00873	$110.85万	$3,248.33万	0.78%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
565	1MBABYDOGEBaby Doge Coin	$0.0002944	$0.0003012	$0.0002899	$16.36万	$4,475.09万	-0.17%
49	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$811.90万	$2.66亿	1.25%