HIMSB

HIMSB · 美元计价

$19.23

≈ ￥126.918

-13.46% (-$2.99)

更新于 2026-11-11 09:35:01

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.22

24H 成交量

$24.85万

流通市值

—

24H 涨跌额

(-$2.99)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTC莱特币	$51.02	$51.80	$49.52	$1,282.29万	$37.77亿	-0.87%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
144	AAPLBAAPLB	$348.51	$354.13	$346.88	$144.75万	—	-0.67%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
308	NEXONexo	$0.706	$0.728	$0.699	$48.22万	$4.57亿	-2.62%
497	CETUSCetus Protocol	$0.01939	$0.01997	$0.0191	$22.37万	$153.92万	-0.21%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	TIACelestia	$0.429	$0.4403	$0.4126	$195.58万	$4.17亿	-0.21%
519	MIRAMira Network	$0.03517	$0.03607	$0.03392	$20.51万	$654.41万	0.98%
677	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.36万	$5,585.38万	-0.54%
406	HOLOHoloworld AI	$0.0542	$0.057	$0.0536	$32.36万	$1,886.03万	-0.18%
680	CTKShentu	$0.0832	$0.0839	$0.0799	$4.02万	$1,183.22万	2.59%
601	RARESuperRare	$0.01073	$0.01093	$0.01045	$12.56万	$759.24万	0.66%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
167	ZKzkSync	$0.00922	$0.00924	$0.00873	$110.68万	$3,248.33万	2.44%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
570	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003012	$0.0002899	$16.09万	$4,475.09万	0.31%
51	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.09	$821.07万	$2.66亿	1.26%