OpenLedger

OPEN · 美元计价

$0.0918

≈ ￥0.60588

3.15% ($0.00)

更新于 2026-11-11 05:30:01

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.089

24H 成交量

$124.74万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTC莱特币	$50.47	$51.80	$49.52	$1,326.80万	$37.77亿	-2.08%
507	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
135	AAPLBAAPLB	$349.19	$354.13	$346.88	$152.17万	—	-0.47%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	NEXONexo	$0.705	$0.729	$0.699	$45.57万	$4.57亿	-2.76%
506	CETUSCetus Protocol	$0.01925	$0.01997	$0.0191	$21.63万	$153.92万	-1.43%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
119	TIACelestia	$0.4235	$0.4403	$0.4126	$194.26万	$4.17亿	-1.54%
532	MIRAMira Network	$0.03454	$0.03607	$0.03392	$19.48万	$654.41万	-2.48%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.64万	$5,585.38万	-1.33%
405	HOLOHoloworld AI	$0.0541	$0.057	$0.0536	$32.23万	$1,886.03万	-0.73%
682	CTKShentu	$0.0822	$0.0839	$0.0799	$3.75万	$1,183.22万	0.74%
581	RARESuperRare	$0.01062	$0.01093	$0.01045	$14.55万	$759.24万	-0.84%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
171	ZKzkSync	$0.0089	$0.00924	$0.00873	$109.92万	$3,248.33万	-2.20%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
558	1MBABYDOGEBaby Doge Coin	$0.0002932	$0.0003012	$0.0002899	$17.47万	$4,475.09万	-1.15%
48	TRUMPOFFICIAL TRUMP	$1.138	$1.15	$1.09	$843.40万	$2.66亿	1.25%