POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTC莱特币	$50.89	$51.80	$49.52	$1,304.70万	$37.77亿	-0.86%
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
139	AAPLBAAPLB	$349.13	$354.13	$346.88	$150.57万	—	-0.40%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
305	NEXONexo	$0.705	$0.729	$0.699	$48.90万	$4.57亿	-2.36%
496	CETUSCetus Protocol	$0.01938	$0.01997	$0.0191	$22.37万	$153.92万	-0.05%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
118	TIACelestia	$0.4275	$0.4403	$0.4126	$195.77万	$4.17亿	-0.14%
525	MIRAMira Network	$0.03483	$0.03607	$0.03392	$20.17万	$654.41万	-0.54%
678	TFUELTheta Fuel	$0.00743	$0.00758	$0.00736	$4.62万	$5,585.38万	-0.54%
410	HOLOHoloworld AI	$0.0547	$0.057	$0.0536	$31.69万	$1,886.03万	0.92%
681	CTKShentu	$0.083	$0.0839	$0.0799	$3.87万	$1,183.22万	2.22%
599	RARESuperRare	$0.01073	$0.01093	$0.01045	$12.54万	$759.24万	0.85%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
172	ZKzkSync	$0.00911	$0.00924	$0.00873	$109.39万	$3,248.33万	1.45%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
561	1MBABYDOGEBaby Doge Coin	$0.0002953	$0.0003012	$0.0002899	$16.74万	$4,475.09万	0.03%
50	TRUMPOFFICIAL TRUMP	$1.146	$1.15	$1.09	$811.76万	$2.66亿	2.23%