Usual

USUAL · 美元计价

$0.01084

≈ ￥0.071544

3.04% ($0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.01089

24H 最低

$0.01041

今日开盘

$0.01052

24H 成交量

$43.92万

流通市值

$539.08万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTC莱特币	$50.4	$51.80	$49.52	$1,333.01万	$37.77亿	-2.02%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
135	AAPLBAAPLB	$349.33	$354.13	$346.88	$152.46万	—	-0.36%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
326	NEXONexo	$0.705	$0.729	$0.699	$45.51万	$4.57亿	-2.49%
505	CETUSCetus Protocol	$0.01923	$0.01997	$0.0191	$21.79万	$153.92万	-1.23%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	TIACelestia	$0.4237	$0.4403	$0.4126	$196.98万	$4.17亿	-1.40%
533	MIRAMira Network	$0.03455	$0.03607	$0.03392	$19.46万	$654.41万	-2.37%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.65万	$5,585.38万	-1.20%
405	HOLOHoloworld AI	$0.0541	$0.057	$0.0536	$32.53万	$1,886.03万	-0.73%
682	CTKShentu	$0.0822	$0.0839	$0.0799	$3.93万	$1,183.22万	0.98%
581	RARESuperRare	$0.01062	$0.01093	$0.01045	$14.58万	$759.24万	-0.66%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
169	ZKzkSync	$0.0089	$0.00924	$0.00873	$110.78万	$3,248.33万	-1.87%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
558	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003012	$0.0002899	$17.50万	$4,475.09万	-0.58%
48	TRUMPOFFICIAL TRUMP	$1.135	$1.15	$1.09	$852.31万	$2.66亿	1.16%