Wrapped Bitcoin
WBTC · 美元计价
$73620.07
≈ ￥485892.46
-1.66% (-$1244.82)
更新于 2026-11-11 09:35:01
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74864.89
24H 成交量
$146.66万
流通市值
$84.62亿
24H 涨跌额
(-$1244.82)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,282.29万 | $37.77亿 | -0.87% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 144 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $144.75万 | — | -0.67% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 308 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $48.22万 | $4.57亿 | -2.62% |
| 497 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.21% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 117 |
TIACelestia
|
$0.429 | $0.4403 | $0.4126 | $195.58万 | $4.17亿 | -0.21% |
| 519 |
MIRAMira Network
|
$0.03517 | $0.03607 | $0.03392 | $20.51万 | $654.41万 | 0.98% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 406 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.36万 | $1,886.03万 | -0.18% |
| 680 |
CTKShentu
|
$0.0832 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 2.59% |
| 601 |
RARESuperRare
|
$0.01073 | $0.01093 | $0.01045 | $12.56万 | $759.24万 | 0.66% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 167 |
ZKzkSync
|
$0.00922 | $0.00924 | $0.00873 | $110.68万 | $3,248.33万 | 2.44% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003012 | $0.0002899 | $16.09万 | $4,475.09万 | 0.31% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $821.07万 | $2.66亿 | 1.26% |
相关站点
共 40 个
Internet _BTC行情
Avalanche _BTC行情
Gram _比特币
Official _BTC行情
BEAMX _数字货币市值
Pump.fun _比特币
Wrapped _加密货币行情
ONEchain _币种排行
QQQB _比特币
BitTensor _比特币
Pump.fun _比特币
Aster _币种排行
USD1 _数字货币市值
艾达币 _数字货币市值
Particle _数字货币市值
Pepe _币种排行
Aptos _比特币
Quant _币种排行
Wrapped _BTC行情
艾达币 _比特币
SNXXB _比特币
Ripple USD _以太坊ETH价格
Holo _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sophon _加密货币行情
Injective _加密货币行情
EUR _比特币
恒星币 _BTC行情
United Stables _比特币
Hyperliquid _比特币行情
USD.AI _数字货币市值
Near Protocol _加密货币行情
USDC _BTC行情
EUR _BTC行情
THORChain _数字货币市值
Binance _比特币
Solana _BTC行情
Near Protocol _比特币
大零币 _加密货币行情