Yield Guild Games

YGG · 美元计价

$0.02147

≈ ￥0.141702

1.56% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02114

24H 成交量

$12.88万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTC莱特币	$50.97	$51.80	$49.52	$1,280.81万	$37.77亿	-1.13%
510	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$133.04万	1.88%
144	AAPLBAAPLB	$348.5	$354.13	$346.88	$145.00万	—	-0.70%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
309	NEXONexo	$0.708	$0.728	$0.699	$48.07万	$4.57亿	-2.48%
498	CETUSCetus Protocol	$0.01944	$0.01997	$0.0191	$22.34万	$153.92万	0.00%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
117	TIACelestia	$0.4295	$0.4403	$0.4126	$195.19万	$4.17亿	-0.19%
520	MIRAMira Network	$0.03511	$0.03607	$0.03392	$20.51万	$654.41万	0.66%
677	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.36万	$5,585.38万	-0.54%
408	HOLOHoloworld AI	$0.0545	$0.057	$0.0536	$32.27万	$1,886.03万	0.37%
680	CTKShentu	$0.083	$0.0839	$0.0799	$3.99万	$1,183.22万	2.47%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.54万	$759.24万	0.85%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
167	ZKzkSync	$0.0092	$0.00924	$0.00873	$110.95万	$3,248.33万	2.00%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
568	1MBABYDOGEBaby Doge Coin	$0.0002951	$0.0003012	$0.0002899	$16.09万	$4,475.09万	0.03%
49	TRUMPOFFICIAL TRUMP	$1.134	$1.15	$1.09	$819.81万	$2.66亿	1.52%